18 de febrero de 2022 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-feb |
15-feb |
16-feb |
17-feb |
18-feb |
| MAR2022 |
293,68 |
286,51 |
286,79 |
293,22 |
292,85 |
| MAY2022 |
295,97 |
288,72 |
288,90 |
295,70 |
295,42 |
| JUL2022 |
294,60 |
287,34 |
287,52 |
294,04 |
294,23 |
| SET2022 |
294,60 |
287,89 |
288,07 |
294,78 |
294,87 |
| DIC2022 |
295,61 |
289,18 |
289,54 |
296,52 |
296,43 |
| MAR2023 |
296,52 |
290,46 |
- |
297,81 |
297,63 |
| MAY2023 |
293,86 |
288,16 |
288,72 |
294,96 |
294,78 |
| JUL2023 |
283,39 |
278,15 |
278,80 |
283,94 |
283,48 |
| MAIZ |
| MAR2022 |
258,16 |
251,17 |
254,71 |
255,89 |
257,57 |
| MAY2022 |
257,96 |
250,97 |
254,22 |
255,60 |
256,97 |
| JUL2022 |
256,09 |
249,49 |
- |
253,92 |
254,71 |
| SET2022 |
240,64 |
236,41 |
238,28 |
239,26 |
239,65 |
| DIC2022 |
235,52 |
232,17 |
233,75 |
234,83 |
235,32 |
| MAR2023 |
238,28 |
234,83 |
236,41 |
237,59 |
238,08 |
| MAY2023 |
239,46 |
236,21 |
- |
238,96 |
239,46 |
| JUL2023 |
240,05 |
236,80 |
238,28 |
239,55 |
240,05 |
| AVENA |
| MAR2022 |
513,61 |
495,53 |
495,53 |
492,60 |
475,03 |
| MAY2022 |
495,36 |
481,92 |
487,43 |
485,88 |
472,96 |
| JUL2022 |
432,32 |
424,05 |
429,22 |
432,49 |
429,39 |
| SET2022 |
359,63 |
350,33 |
355,50 |
357,74 |
358,25 |
| DIC2022 |
352,23 |
341,20 |
347,75 |
349,99 |
352,74 |
| MAR2023 |
351,88 |
340,86 |
347,40 |
349,64 |
352,40 |
| MAY2023 |
351,88 |
340,86 |
347,40 |
349,64 |
352,40 |
| JUL2023 |
351,88 |
340,86 |
347,40 |
349,64 |
352,40 |
| SOJA |
| MAR2022 |
576,88 |
569,99 |
- |
584,96 |
588,46 |
| MAY2022 |
578,35 |
571,64 |
584,69 |
586,43 |
589,19 |
| JUL2022 |
577,62 |
571,46 |
583,86 |
585,52 |
588,27 |
| AGO2022 |
566,50 |
559,98 |
571,28 |
572,93 |
575,23 |
| SET2022 |
542,71 |
538,02 |
547,85 |
549,69 |
550,79 |
| NOV2022 |
530,03 |
526,17 |
534,81 |
536,74 |
537,84 |
| ENE2023 |
529,11 |
525,62 |
534,17 |
536,00 |
537,11 |
| MAR2023 |
519,10 |
516,90 |
524,15 |
525,44 |
526,82 |
| MAY2023 |
515,06 |
513,68 |
520,11 |
521,12 |
522,96 |
| JUL2023 |
513,77 |
512,40 |
518,55 |
519,19 |
521,49 |
| AGO2023 |
505,69 |
505,23 |
510,56 |
511,20 |
513,50 |
| HARINA DE SOJA |
| MAR2022 |
494,27 |
483,69 |
495,37 |
495,15 |
493,72 |
| MAY2022 |
492,51 |
481,82 |
- |
493,28 |
491,30 |
| JUL2022 |
491,30 |
481,26 |
492,07 |
492,84 |
490,63 |
| AGO2022 |
481,37 |
472,56 |
482,92 |
484,35 |
482,37 |
| SET2022 |
468,26 |
461,86 |
- |
473,88 |
471,67 |
| OCT2022 |
456,90 |
453,16 |
461,64 |
464,51 |
461,64 |
| DIC2022 |
455,25 |
452,05 |
460,21 |
462,86 |
460,10 |
| ENE2023 |
450,95 |
447,97 |
456,02 |
458,34 |
455,69 |
| MAR2023 |
439,27 |
437,28 |
444,01 |
445,55 |
443,79 |
| MAY2023 |
431,77 |
430,12 |
436,18 |
437,72 |
436,73 |
| JUL2023 |
429,35 |
428,02 |
- |
434,75 |
433,53 |
| AGO2023 |
419,98 |
417,88 |
422,51 |
424,28 |
423,39 |
| ACEITE DE SOJA |
| MAR2022 |
1.450,85 |
1.446,88 |
1.476,42 |
1.472,89 |
1.489,65 |
| MAY2022 |
1.451,73 |
1.448,86 |
1.477,96 |
1.474,44 |
1.490,53 |
| JUL2022 |
1.442,91 |
1.441,59 |
1.469,37 |
1.468,04 |
1.484,14 |
| AGO2022 |
1.420,20 |
1.420,42 |
1.444,89 |
1.446,00 |
1.462,53 |
| SET2022 |
1.397,94 |
1.398,82 |
1.418,88 |
1.420,64 |
1.436,96 |
| OCT2022 |
1.378,32 |
1.380,08 |
1.395,07 |
1.396,83 |
1.412,49 |
| DIC2022 |
1.372,58 |
1.373,25 |
1.387,80 |
1.388,02 |
1.402,13 |
| ENE2023 |
1.367,29 |
1.368,84 |
1.382,06 |
1.381,84 |
1.396,39 |
| MAR2023 |
1.359,36 |
1.361,34 |
1.373,91 |
1.372,58 |
1.387,35 |
| MAY2023 |
1.352,74 |
1.355,83 |
1.367,29 |
1.365,75 |
1.380,30 |
| JUL2023 |
1.348,33 |
1.351,64 |
1.362,22 |
1.361,12 |
1.375,45 |
| AGO2023 |
1.339,96 |
1.343,70 |
- |
1.352,96 |
1.367,29 |
KANSAS * |
| |
TRIGO |
|
|
|
|
| MAR2022 |
304,42 |
296,16 |
296,89 |
302,40 |
306,90 |
| MAY2022 |
305,34 |
297,53 |
- |
304,15 |
308,65 |
| JUL2022 |
305,80 |
297,81 |
298,91 |
304,61 |
308,93 |
| SET2022 |
307,00 |
299,46 |
300,57 |
306,17 |
310,30 |
| DIC2022 |
309,75 |
302,31 |
303,41 |
308,93 |
312,97 |
| MAR2023 |
310,49 |
303,32 |
304,33 |
309,94 |
313,70 |
| MAY2023 |
306,63 |
300,01 |
301,30 |
306,26 |
309,48 |
| JUL2023 |
293,31 |
287,52 |
- |
291,66 |
294,04 |
| SET2023 |
292,76 |
287,06 |
288,35 |
290,46 |
293,13 |
| DIC2023 |
294,87 |
289,18 |
290,46 |
292,94 |
295,42 |
* En Dolares Estadounidenses/Tn. |
|
